Market Data · Stock
FormFactor Inc (FORM) Stock Price
FORMOctober 19, 2026
Close · Mon, Oct 19
$110.17
+$5.16 (+4.91%)
Day range
$110.08–
Opened at $110.46
Low Open CloseHigh
Previous Close
$105.01
Volume
1.42M
Intraday
$114.45$105.01
Last 60 Minutes
- Volume: 393.6K
- High: $112.43
- Low: $110.08
Latest Prices
15:55:00: $110.17, volume 110.7K 15:50:00: $110.82, volume 47.9K 15:45:00: $111.81, volume 61.8K 15:40:00: $112.32, volume 57.1K 15:35:00: $111.83, volume 20.3K