Market Data · Stock

Fluence Energy Inc - Class A (FLNC) Stock Price

FLNCOctober 20, 2026

Close · Tue, Oct 20

$5.94

+$0.08 (+1.37%)

Day range

$5.66–$6.18

Opened at $5.68

Low Open CloseHigh

Previous Close

$5.86

Volume

4.11M

Intraday

$6.16$5.72

Last 60 Minutes

Volume: 963.9K
High: $6.01
Low: $5.92

Latest Prices

15:55:00: $5.94, volume 442.2K 15:50:00: $5.96, volume 180.5K 15:45:00: $5.98, volume 72.8K 15:40:00: $5.96, volume 43.5K 15:35:00: $5.95, volume 35.3K