Market Data · Stock
CVB Financial Corp (CVBF) Stock Price
CVBFOctober 19, 2026
Close · Mon, Oct 19
$21.87
-$0.01 (-0.02%)
Day range
$21.74–
Opened at $21.76
Low Open CloseHigh
Previous Close
$21.87
Volume
832.5K
Intraday
$21.96$21.76
Last 60 Minutes
- Volume: 349.6K
- High: $21.88
- Low: $21.82
Latest Prices
15:55:00: $21.87, volume 144.7K 15:50:00: $21.85, volume 62.7K 15:45:00: $21.84, volume 43.5K 15:40:00: $21.83, volume 9.9K 15:35:00: $21.83, volume 19.2K