Market Data
CSAI Stock Price
July 29, 2026
Intraday market data
CSAI
$0.19
-$0.06 (-23.48%)
$0.25$0.18
Open$0.22
High$0.22
Low$0.18
Close$0.19
Volume635.6K
Previous Close$0.25
CSAI
CSAI is currently at $0.19, down $0.06 (23.48%) today, as of July 29, 2026.
Today's Trading
- Open: $0.22
- High: $0.22
- Low: $0.18
- Close: $0.19
- Volume: 635.6K
Last 60 Minutes
- Volume: 165.9K
- High: $0.19
- Low: $0.18
Latest Prices
15:00:00: $0.19, volume 10.8K 14:55:00: $0.19, volume 4.9K 14:50:00: $0.19, volume 3.6K 14:45:00: $0.18, volume 10.5K 14:40:00: $0.18, volume 3.5K
Previous Close
- Close: $0.25