Market Data
Core Scientific Inc - New (CORZ) Stock Price
October 6, 2026
$16.63
+$0.03 (+0.18%)
Intraday · as of October 6, 2026
Day range
$16.51$16.95
$16.89$16.60
Open$16.80
Previous Close$16.60
High$16.95
Low$16.51
Volume607.4K
Last 60 Minutes
- Volume: 460.7K
- High: $16.95
- Low: $16.61
Latest Prices
10:35:00: $16.63, volume 11.8K 10:30:00: $16.69, volume 27.8K 10:25:00: $16.75, volume 42.3K 10:20:00: $16.84, volume 29.7K 10:15:00: $16.88, volume 38.5K
Powered by the Exa API