Market Data

Caledonia Mining Corporation Plc (CMCL) Stock Price

September 18, 2026
Intraday market data
Caledonia Mining Corporation Plc (CMCL)
$24.07
-$0.20 (-0.84%)
$24.53$23.80
Prev close09:30:0015:55:00
Open$24.28
High$24.53
Low$23.72
Close$24.07
Volume202.7K
Previous Close$24.27

CMCL — Caledonia Mining Corporation Plc

Caledonia Mining Corporation Plc (CMCL) is currently at $24.07, down $0.20 (0.84%) today, as of September 18, 2026.

Today's Trading

  • Open: $24.28
  • High: $24.53
  • Low: $23.72
  • Close: $24.07
  • Volume: 202.7K

Last 60 Minutes

  • Volume: 94.8K
  • High: $24.29
  • Low: $23.72

Latest Prices

15:55:00: $24.07, volume 11.7K 15:50:00: $24.03, volume 1.7K 15:45:00: $24.16, volume 17.1K 15:40:00: $23.80, volume 16.6K 15:35:00: $23.96, volume 2.5K

Previous Close

  • Close: $24.27

Other markets listing CMCL

CMCL is not unique across markets. These listings share the symbol: