Market Data
Bristol-Myers Squibb Company (BMY) Stock Price
August 15, 2026
Intraday market data
Bristol-Myers Squibb Company (BMY)
$63.85
-$0.80 (-1.24%)
$64.65$63.55
Open$64.13
High$64.33
Low$63.35
Close$63.85
Volume5.29M
Previous Close$64.65
BMY — Bristol-Myers Squibb Company
Bristol-Myers Squibb Company (BMY) is currently at $63.85, down $0.80 (1.24%) today, as of August 14, 2026.
Today's Trading
- Open: $64.13
- High: $64.33
- Low: $63.35
- Close: $63.85
- Volume: 5.29M
Last 60 Minutes
- Volume: 1.60M
- High: $64.29
- Low: $63.82
Latest Prices
15:55:00: $63.85, volume 681.9K 15:50:00: $63.98, volume 183.4K 15:45:00: $64.03, volume 117.6K 15:40:00: $63.99, volume 116.1K 15:35:00: $64.03, volume 102.0K
Previous Close
- Close: $64.65
Other markets listing BMY
BMY is not unique across markets. These listings share the symbol:
- LON:BMY — Bloomsbury Publishing Plc (United Kingdom) https://exa.ai/library/markets/stock/LON:BMY