Market Data
Astrazeneca plc (AZN) Stock Price
August 19, 2026
Intraday market data
Astrazeneca plc (AZN)
$160.17
+$3.28 (+2.09%)
$160.56$156.89
Open$159.12
High$160.64
Low$158.98
Close$160.17
Volume2.46M
Previous Close$156.89
AZN — Astrazeneca plc
Astrazeneca plc (AZN) is currently at $160.17, up +$3.28 (+2.09%) today, as of August 18, 2026.
Today's Trading
- Open: $159.12
- High: $160.64
- Low: $158.98
- Close: $160.17
- Volume: 2.46M
Last 60 Minutes
- Volume: 568.4K
- High: $160.64
- Low: $159.92
Latest Prices
15:55:00: $160.17, volume 196.9K 15:50:00: $160.32, volume 52.7K 15:45:00: $160.36, volume 41.4K 15:40:00: $160.56, volume 48.8K 15:35:00: $160.46, volume 32.2K
Previous Close
- Close: $156.89
Other markets listing AZN
AZN is not unique across markets. These listings share the symbol:
- LON:AZN — AstraZeneca PLC (United Kingdom) https://exa.ai/library/markets/stock/LON:AZN