Market Data · Stock

ASML Holding NV (ASML) Stock Price

ASMLOctober 19, 2026

Close · Mon, Oct 19

$1,647.42

+$5.90 (+0.36%)

Day range

$1,646.02–$1,681.78

Opened at $1,678.75

Low Open CloseHigh

Previous Close

$1,641.52

Volume

1.07M

Intraday

$1,680.59$1,641.52

Last 60 Minutes

Volume: 254.8K
High: $1,664.91
Low: $1,646.02

Latest Prices

15:55:00: $1,647.42, volume 87.4K 15:50:00: $1,651.94, volume 36.5K 15:45:00: $1,658.69, volume 20.8K 15:40:00: $1,659.79, volume 21.3K 15:35:00: $1,661.95, volume 19.1K

Other markets listing ASML

ASML is not unique across markets. These listings share the symbol:

AMS:ASML — ASML Holding N.V. (Amsterdam) https://exa.ai/library/markets/stock/ASML?exchange=AMS
TRT:ASML — ASML CDR (CAD Hedged) (Toronto) https://exa.ai/library/markets/stock/ASML?exchange=TRT