Market Data
Allegro Microsystems Inc (ALGM) Stock Price
October 12, 2026
$34.04
-$1.54 (-4.32%)
Intraday · as of October 12, 2026
Day range
$33.90$35.00
$35.57$33.90
Open$35.00
Previous Close$35.57
High$35.00
Low$33.90
Volume424.6K
Last 60 Minutes
- Volume: 102.2K
- High: $34.19
- Low: $33.90
Latest Prices
13:10:00: $34.04, volume 7.5K 13:05:00: $34.02, volume 6.7K 13:00:00: $34.00, volume 10.4K 12:55:00: $33.90, volume 8.5K 12:50:00: $33.98, volume 17.2K
Powered by the Exa API