Market Data
Adaptive Biotechnologies Corp (ADPT) Stock Price
October 9, 2026
$26.48
+$0.39 (+1.49%)
Close · Fri, Oct 9
Day range
$25.97$26.85
$26.82$26.01
Open$26.11
Previous Close$26.09
High$26.85
Low$25.97
Volume1.29M
Last 60 Minutes
- Volume: 329.3K
- High: $26.58
- Low: $26.43
Latest Prices
15:55:00: $26.48, volume 117.9K 15:50:00: $26.50, volume 50.6K 15:45:00: $26.54, volume 29.8K 15:40:00: $26.46, volume 24.9K 15:35:00: $26.44, volume 20.2K
Powered by the Exa API