Market Data

Applied Optoelectronics Inc (AAOI) Stock Price

May 28, 2026
$169.02
-$10.81 (-6.01%)
Close · May 28, 2026
Day range
$166.69$183.24
Open$181.00
High$183.24
Low$166.69
Volume10.02M